Mattel - Részvényárfolyam

Részvényárfolyam
18.70
Napi Változás
-0.18 -0.93%
Havi
0.03%
Évi
2.16%
Q2 Előrejelzés
18.08
Ár Chg Nap Év Dátum
Brunswick 82.49 -0.91 -1.09% 5.52% 2024-05-10
Carnival 14.38 -0.20 -1.37% 40.38% 2024-05-10
Cinemark 17.18 -0.05 -0.26% 0.73% 2024-05-10
Coty 11.16 -0.02 -0.18% -4.29% 2024-05-10
Walt Disney 105.82 -0.03 -0.03% 4.63% 2024-05-10
BRP 95.34 -0.77 -0.80% -3.47% 2024-05-10
Electronic Arts EA 126.90 -0.08 -0.06% 1.26% 2024-05-10
Estée Lauder 132.15 0.54 0.41% -34.32% 2024-05-10
Topgolf Callaway Brands 15.25 -1.10 -6.73% -18.88% 2024-05-09
Cedar Fair 43.90 0.41 0.93% 2.82% 2024-05-10
Hasbro 59.84 -1.14 -1.87% -0.30% 2024-05-10
Harley Davidson 34.12 0.01 0.03% -0.18% 2024-05-10
Inter Parfums 121.19 0.60 0.50% -10.39% 2024-05-10
Las Vegas Sands 46.59 -0.63 -1.32% -23.81% 2024-05-10
Mattel 18.70 -0.18 -0.93% 2.16% 2024-05-10
MGM Resorts International 40.63 -0.19 -0.47% -4.45% 2024-05-10
Vail Resorts 198.46 2.09 1.06% -17.33% 2024-05-10
Prestige Brands 70.14 -0.18 -0.26% 19.45% 2024-05-10
Polaris Industries 86.75 0.10 0.12% -15.69% 2024-05-10
Royal Caribbean Cruises 140.79 -0.90 -0.64% 84.40% 2024-05-10
Restoration Hardware 287.74 -6.40 -2.18% 9.72% 2024-05-10
Sally Beauty 10.37 0.03 0.24% -5.77% 2024-05-10
United Parks & Resorts Inc 53.69 2.07 4.01% -8.97% 2024-05-09
Swiss Exchange 26.78 0.26 0.98% 0.41% 2024-05-10
Thor Industries 105.43 0.70 0.66% 32.99% 2024-05-10
Spin Master 29.21 0.20 0.69% -20.71% 2024-05-10
Take Two Interactive Software 146.30 0.63 0.43% 16.51% 2024-05-10
Ubisoft Entertainment 22.30 0.07 0.31% -16.54% 2024-05-10
Vista Outdoor 35.10 -1.02 -2.82% 26.82% 2024-05-10
Winnebago Industries 63.69 0.33 0.52% 10.84% 2024-05-10
TKO Group 98.20 -0.07 -0.07% -6.52% 2024-05-09
Wynn Resorts 96.05 -1.22 -1.25% -10.15% 2024-05-10

Ár Nap Év Dátum
USND 16341 -5.04 -0.03% 32.55% 2024-05-10
US400 2988 -8.29 -0.28% 22.81% 2024-05-10